Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

92.50p-1.00p
Date:2/10/2014
Trade Time:16:42:10 BST
Last Trade:92.50
Last Close:93.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX55.15M02-Oct-147:21 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
92.50p-1.00p91.00p96.00p14.154.75%51.01M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
92.50p93.50p92.50p92.50p99.00p83.50p0
TimeMid priceDay changeDay changeShare volume
08:0092.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:300.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:000.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:300.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
10:0091.82pIcon indicating negative change 1.68pIcon indicating negative change 1.80%10,000
10:3091.82pIcon indicating negative change 1.68pIcon indicating negative change 1.80%0
11:0091.82pIcon indicating negative change 1.68pIcon indicating negative change 1.80%0
11:3091.82pIcon indicating negative change 1.68pIcon indicating negative change 1.80%0
12:0091.82pIcon indicating negative change 1.68pIcon indicating negative change 1.80%0
12:3091.82pIcon indicating negative change 1.68pIcon indicating negative change 1.80%0
13:0091.82pIcon indicating negative change 1.68pIcon indicating negative change 1.80%0
13:3090.50pIcon indicating negative change 3.00pIcon indicating negative change 3.21%18,000
14:0090.50pIcon indicating negative change 3.00pIcon indicating negative change 3.21%0
14:3090.50pIcon indicating negative change 3.00pIcon indicating negative change 3.21%0
15:0090.50pIcon indicating negative change 3.00pIcon indicating negative change 3.21%0
15:3091.00pIcon indicating negative change 2.50pIcon indicating negative change 2.67%3,669
16:0091.00pIcon indicating negative change 2.50pIcon indicating negative change 2.67%0
16:3091.00pIcon indicating negative change 2.50pIcon indicating negative change 2.67%0
day92.50pIcon indicating negative change 1.00pIcon indicating negative change 1.07%0
Investis

15 minute delayed share price provided by vwd group