Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

140.00p0.00p
Date:28/03/2015
Trade Time:16:02:10 BST
Last Trade:140.00
Last Close:140

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX53.75M28-Mar-152:18 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
140.00p0.00p136.00p143.00p17.752.86%75.25M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
140.00p140.00p140.00p139.50p141.00p80.00p46,267
TimeMid priceDay changeDay changeShare volume
08:00140.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30140.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:00140.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:30141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%3,000
10:00139.50pIcon indicating negative change 0.50pIcon indicating negative change 0.36%4,620
10:30141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%1,572
11:00139.50pIcon indicating negative change 0.50pIcon indicating negative change 0.36%916
11:30141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%1,055
12:00141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%0
12:30141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%4,428
13:00141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%0
13:30141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%10,000
14:00141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%0
14:30141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%0
15:00141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%0
15:30141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%0
16:00141.20pIcon indicating positive change 1.20pIcon indicating positive change 0.86%20,500
16:30141.40pIcon indicating positive change 1.40pIcon indicating positive change 1.00%176
day140.00pIcon indicating no change 0.00pIcon indicating no change 0.00%46,267
Investis

15 minute delayed share price provided by vwd group