Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

126.50p +0.50p
Date:21/12/2014
Trade Time:16:34:21 BST
Last Trade:126.50
Last Close:126

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX53.67M21-Dec-1411:10 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
126.50p0.50p121.00p128.00p19.143.51%67.90M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
126.50p126.00p126.50p124.50p130.50p80.00p67,202
TimeMid priceDay changeDay changeShare volume
08:00126.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30126.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:00126.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:30126.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
10:00126.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
10:30126.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
11:00126.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
11:30125.30pIcon indicating negative change 0.70pIcon indicating negative change 0.56%2,486
12:00125.00pIcon indicating negative change 1.00pIcon indicating negative change 0.79%25,000
12:30125.50pIcon indicating negative change 0.50pIcon indicating negative change 0.40%1,000
13:00127.18pIcon indicating positive change 1.18pIcon indicating positive change 0.94%1,179
13:30127.18pIcon indicating positive change 1.18pIcon indicating positive change 0.94%0
14:00127.18pIcon indicating positive change 1.18pIcon indicating positive change 0.94%0
14:30127.18pIcon indicating positive change 1.18pIcon indicating positive change 0.94%0
15:00125.50pIcon indicating negative change 0.50pIcon indicating negative change 0.40%4,683
15:30128.00pIcon indicating positive change 2.00pIcon indicating positive change 1.59%14,351
16:00127.18pIcon indicating positive change 1.18pIcon indicating positive change 0.94%4,000
16:30127.18pIcon indicating positive change 1.18pIcon indicating positive change 0.94%0
day126.50pIcon indicating positive change 0.50pIcon indicating positive change 0.40%67,202
Investis

15 minute delayed share price provided by vwd group