Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

91.00p +0.50p
Date:19/04/2014
Trade Time:16:17:44 BST
Last Trade:91.00
Last Close:90.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX55.05M19-Apr-148:11 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
91.00p0.50p87.00p92.00p13.774.88%50.09M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
91.00p90.50p91.00p88.50p106.50p78.50p25,818
TimeMid priceDay changeDay changeShare volume
08:0090.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:3090.00pIcon indicating negative change 0.50pIcon indicating negative change 0.55%521
09:0090.00pIcon indicating negative change 0.50pIcon indicating negative change 0.55%6,634
09:3090.00pIcon indicating negative change 0.50pIcon indicating negative change 0.55%0
10:0090.00pIcon indicating negative change 0.50pIcon indicating negative change 0.55%0
10:3090.00pIcon indicating negative change 0.50pIcon indicating negative change 0.55%0
11:0090.00pIcon indicating negative change 0.50pIcon indicating negative change 0.55%0
11:3090.00pIcon indicating negative change 0.50pIcon indicating negative change 0.55%0
12:0090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%728
12:3090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%0
13:0090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%985
13:3090.50pIcon indicating no change 0.00pIcon indicating no change 0.00%4,950
14:0090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%2,000
14:3090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%0
15:0090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%0
15:3090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%0
16:0090.90pIcon indicating positive change 0.40pIcon indicating positive change 0.44%0
16:3090.60pIcon indicating positive change 0.10pIcon indicating positive change 0.11%10,000
day91.00pIcon indicating positive change 0.50pIcon indicating positive change 0.55%25,818
Investis

15 minute delayed share price provided by vwd group