Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

118.50p-1.00p
Date:28/11/2014
Trade Time:16:15:29 BST
Last Trade:118.50
Last Close:119.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX53.67M28-Nov-144:40 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
118.50p-1.00p117.00p120.00p18.083.72%63.60M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
118.50p119.50p120.00p118.50p122.50p80.00p78,983
TimeMid priceDay changeDay changeShare volume
08:00119.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30119.50pIcon indicating negative change 1.00pIcon indicating negative change 0.84%0
09:00120.00pIcon indicating positive change 0.50pIcon indicating positive change 0.42%4,132
09:30120.00pIcon indicating positive change 0.50pIcon indicating positive change 0.42%0
10:00118.00pIcon indicating negative change 1.50pIcon indicating negative change 1.26%23,224
10:30117.00pIcon indicating negative change 2.50pIcon indicating negative change 2.09%15,000
11:00117.00pIcon indicating negative change 2.50pIcon indicating negative change 2.09%0
11:30117.00pIcon indicating negative change 2.50pIcon indicating negative change 2.09%0
12:00118.00pIcon indicating negative change 1.50pIcon indicating negative change 1.26%10,000
12:30118.00pIcon indicating negative change 1.50pIcon indicating negative change 1.26%0
13:00117.11pIcon indicating negative change 2.39pIcon indicating negative change 2.00%2,000
13:30117.11pIcon indicating negative change 2.39pIcon indicating negative change 2.00%5,122
14:00117.11pIcon indicating negative change 2.39pIcon indicating negative change 2.00%0
14:30117.11pIcon indicating negative change 2.39pIcon indicating negative change 2.00%0
15:00118.50pIcon indicating negative change 1.00pIcon indicating negative change 0.84%1,677
15:30117.00pIcon indicating negative change 2.50pIcon indicating negative change 2.09%2,405
16:00117.00pIcon indicating negative change 2.50pIcon indicating negative change 2.09%0
16:30118.00pIcon indicating negative change 1.50pIcon indicating negative change 1.26%30,423
Investis

15 minute delayed share price provided by vwd group