Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

109.50p0.00p
Date:1/05/2016
Trade Time:16:29:23 BST
Last Trade:109.50
Last Close:109.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX70.55M01-May-164:30 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
109.50p0.00p107.00p112.00p40.455.19%77.25M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
109.50p109.50p109.50p109.50p169.50p107.00p54,990
TimeMid priceDay changeDay changeShare volume
08:00109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:00109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:30109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
10:00109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
10:30109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
11:00109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
11:30109.40pIcon indicating negative change 0.10pIcon indicating negative change 0.09%383
12:00109.40pIcon indicating negative change 0.10pIcon indicating negative change 0.09%0
12:30109.40pIcon indicating negative change 0.10pIcon indicating negative change 0.09%0
13:00109.40pIcon indicating negative change 0.10pIcon indicating negative change 0.09%218
13:30109.40pIcon indicating negative change 0.10pIcon indicating negative change 0.09%30,772
14:00110.75pIcon indicating positive change 1.25pIcon indicating positive change 1.14%4,400
14:30107.50pIcon indicating negative change 2.00pIcon indicating negative change 1.83%1,880
15:00107.50pIcon indicating negative change 2.00pIcon indicating negative change 1.83%0
15:30110.50pIcon indicating positive change 1.00pIcon indicating positive change 0.91%4,652
16:00110.50pIcon indicating positive change 1.00pIcon indicating positive change 0.91%3,685
16:30110.10pIcon indicating positive change 0.60pIcon indicating positive change 0.55%9,000
day109.50pIcon indicating no change 0.00pIcon indicating no change 0.00%54,990
Investis

15 minute delayed share price provided by vwd group