Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

95.50p +0.50p
Date:26/10/2014
Trade Time:13:48:27 BST
Last Trade:95.50
Last Close:95

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX54.67M26-Oct-143:38 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
95.50p0.50p91.00p96.00p14.454.65%52.21M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
95.50p95.00p95.50p93.50p98.00p80.00p11,826
TimeMid priceDay changeDay changeShare volume
08:0095.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:3094.33pIcon indicating negative change 0.67pIcon indicating negative change 0.71%5,000
09:0093.33pIcon indicating negative change 1.67pIcon indicating negative change 1.76%647
09:3093.33pIcon indicating negative change 1.67pIcon indicating negative change 1.76%0
10:0094.00pIcon indicating negative change 1.00pIcon indicating negative change 1.05%2,730
10:3094.00pIcon indicating negative change 1.00pIcon indicating negative change 1.05%0
11:0094.00pIcon indicating negative change 1.00pIcon indicating negative change 1.05%0
11:3094.00pIcon indicating negative change 1.00pIcon indicating negative change 1.05%0
12:0094.42pIcon indicating negative change 0.58pIcon indicating negative change 0.61%3,000
12:3094.42pIcon indicating negative change 0.58pIcon indicating negative change 0.61%0
13:0095.35pIcon indicating positive change 0.35pIcon indicating positive change 0.37%249
13:3095.35pIcon indicating positive change 0.35pIcon indicating positive change 0.37%0
14:0094.22pIcon indicating negative change 0.78pIcon indicating negative change 0.82%200
14:3094.22pIcon indicating negative change 0.78pIcon indicating negative change 0.82%0
15:0094.22pIcon indicating negative change 0.78pIcon indicating negative change 0.82%0
15:3094.22pIcon indicating negative change 0.78pIcon indicating negative change 0.82%0
16:0094.22pIcon indicating negative change 0.78pIcon indicating negative change 0.82%0
16:3094.22pIcon indicating negative change 0.78pIcon indicating negative change 0.82%0
day95.50pIcon indicating positive change 0.50pIcon indicating positive change 0.53%11,826
Investis

15 minute delayed share price provided by vwd group