Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

94.50p +3.00p
Date:21/10/2014
Trade Time:16:25:05 BST
Last Trade:94.50
Last Close:91.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX54.67M21-Oct-148:53 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
94.50p3.00p91.00p96.00p13.844.86%51.67M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
94.50p91.50p94.50p91.00p98.00p80.00p28,018
TimeMid priceDay changeDay changeShare volume
08:0094.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:3091.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:0091.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:3090.75pIcon indicating negative change 0.75pIcon indicating negative change 0.82%10,000
10:0090.75pIcon indicating negative change 0.75pIcon indicating negative change 0.82%0
10:3090.75pIcon indicating negative change 0.75pIcon indicating negative change 0.82%0
11:0090.75pIcon indicating negative change 0.75pIcon indicating negative change 0.82%0
11:3090.75pIcon indicating negative change 0.75pIcon indicating negative change 0.82%0
12:0090.50pIcon indicating negative change 1.00pIcon indicating negative change 1.09%7,096
12:3092.97pIcon indicating positive change 1.47pIcon indicating positive change 1.61%2,000
13:0092.97pIcon indicating positive change 1.47pIcon indicating positive change 1.61%0
13:3092.97pIcon indicating positive change 1.47pIcon indicating positive change 1.61%0
14:0092.97pIcon indicating positive change 1.47pIcon indicating positive change 1.61%0
14:3092.97pIcon indicating positive change 1.47pIcon indicating positive change 1.61%0
15:0092.97pIcon indicating positive change 1.47pIcon indicating positive change 1.61%0
15:3093.00pIcon indicating positive change 1.50pIcon indicating positive change 1.64%7,117
16:0093.00pIcon indicating positive change 1.50pIcon indicating positive change 1.64%0
16:3095.00pIcon indicating positive change 3.50pIcon indicating positive change 3.83%11,805
day94.50pIcon indicating positive change 3.00pIcon indicating positive change 3.28%28,018
Investis

15 minute delayed share price provided by vwd group