Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

127.00p0.00p
Date:30/01/2015
Trade Time:16:26:33 BST
Last Trade:127.00
Last Close:127

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX53.67M30-Jan-154:55 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
127.00p0.00p125.00p129.00p19.213.5%68.16M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
127.00p127.00p129.00p127.00p130.50p80.00p32,784
TimeMid priceDay changeDay changeShare volume
08:00127.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30129.75pIcon indicating positive change 2.75pIcon indicating positive change 2.17%2,500
09:00130.00pIcon indicating positive change 3.00pIcon indicating positive change 2.36%912
09:30130.00pIcon indicating positive change 3.00pIcon indicating positive change 2.36%5,841
10:00130.00pIcon indicating positive change 3.00pIcon indicating positive change 2.36%0
10:30130.00pIcon indicating positive change 3.00pIcon indicating positive change 2.36%0
11:00130.00pIcon indicating positive change 3.00pIcon indicating positive change 2.36%0
11:30130.96pIcon indicating positive change 3.96pIcon indicating positive change 3.12%775
12:00128.50pIcon indicating positive change 1.50pIcon indicating positive change 1.18%3,000
12:30130.50pIcon indicating positive change 3.50pIcon indicating positive change 2.76%1,257
13:00130.42pIcon indicating positive change 3.42pIcon indicating positive change 2.69%305
13:30130.42pIcon indicating positive change 3.42pIcon indicating positive change 2.69%0
14:00130.31pIcon indicating positive change 3.31pIcon indicating positive change 2.61%8,754
14:30130.31pIcon indicating positive change 3.31pIcon indicating positive change 2.61%0
15:00130.31pIcon indicating positive change 3.31pIcon indicating positive change 2.61%0
15:30126.40pIcon indicating negative change 0.60pIcon indicating negative change 0.47%5,500
16:00128.50pIcon indicating positive change 1.50pIcon indicating positive change 1.18%2,815
16:30128.50pIcon indicating positive change 1.50pIcon indicating positive change 1.18%625
day127.00pIcon indicating no change 0.00pIcon indicating no change 0.00%32,784
Investis

15 minute delayed share price provided by vwd group