Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

137.00p-0.50p
Date:28/04/2015
Trade Time:14:56:15 BST
Last Trade:137.00
Last Close:137.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX53.75M28-Apr-152:58 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
137.00p-0.50p133.00p140.00p17.442.91%73.64M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
137.00p137.50p138.00p136.50p141.00p80.00p25,637
TimeMid priceDay changeDay changeShare volume
08:00137.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30136.00pIcon indicating negative change 1.50pIcon indicating negative change 1.09%4,421
09:00136.70pIcon indicating negative change 0.80pIcon indicating negative change 0.58%1,602
09:30136.70pIcon indicating negative change 0.80pIcon indicating negative change 0.58%0
10:00136.00pIcon indicating negative change 1.50pIcon indicating negative change 1.09%573
10:30136.00pIcon indicating negative change 1.50pIcon indicating negative change 1.09%2,000
11:00136.00pIcon indicating negative change 1.50pIcon indicating negative change 1.09%0
11:30136.63pIcon indicating negative change 0.88pIcon indicating negative change 0.64%1,856
12:00136.63pIcon indicating negative change 0.88pIcon indicating negative change 0.64%50
12:30136.63pIcon indicating negative change 0.88pIcon indicating negative change 0.64%0
13:00136.03pIcon indicating negative change 1.47pIcon indicating negative change 1.07%4,608
13:30136.03pIcon indicating negative change 1.47pIcon indicating negative change 1.07%0
14:00135.00pIcon indicating negative change 2.50pIcon indicating negative change 1.82%8,003
14:30135.00pIcon indicating negative change 2.50pIcon indicating negative change 1.82%2,016
15:00135.00pIcon indicating negative change 2.50pIcon indicating negative change 1.82%508
15:30135.00pIcon indicating negative change 2.50pIcon indicating negative change 1.82%0
16:00135.00pIcon indicating negative change 2.50pIcon indicating negative change 1.82%0
16:30135.00pIcon indicating negative change 2.50pIcon indicating negative change 1.82%0
day137.00pIcon indicating negative change 0.50pIcon indicating negative change 0.36%25,637
Investis

15 minute delayed share price provided by vwd group