Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

95.62p0.00p
Date:1/09/2014
Trade Time:16:26:20 BST
Last Trade:95.62
Last Close:95.625

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX55.05M01-Sep-1412:12 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
95.62p0.00p93.25p98.00p14.474.65%52.64M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
95.62p95.62p95.62p95.50p104.50p83.50p3,053
TimeMid priceDay changeDay changeShare volume
08:0095.63pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:3095.63pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:0095.63pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:3094.00pIcon indicating negative change 1.63pIcon indicating negative change 1.70%326
10:0094.00pIcon indicating negative change 1.63pIcon indicating negative change 1.70%0
10:3094.00pIcon indicating negative change 1.63pIcon indicating negative change 1.70%0
11:0094.00pIcon indicating negative change 1.63pIcon indicating negative change 1.70%0
11:3094.00pIcon indicating negative change 1.63pIcon indicating negative change 1.70%0
12:0094.00pIcon indicating negative change 1.63pIcon indicating negative change 1.70%0
12:3093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%782
13:0093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%0
13:3093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%0
14:0093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%0
14:3093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%0
15:0093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%0
15:3093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%0
16:0093.49pIcon indicating negative change 2.14pIcon indicating negative change 2.24%0
16:3094.81pIcon indicating negative change 0.81pIcon indicating negative change 0.85%5,000
Investis

15 minute delayed share price provided by vwd group