Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

99.25p +1.75p
Date:30/10/2014
Trade Time:16:19:35 BST
Last Trade:99.25
Last Close:97.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX54.37M30-Oct-144:37 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
99.25p1.75p98.50p100.00p14.754.56%53.97M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
99.25p97.50p99.75p96.50p98.00p80.00p55,385
TimeMid priceDay changeDay changeShare volume
08:0097.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:3098.00pIcon indicating positive change 0.50pIcon indicating positive change 0.51%500
09:0098.00pIcon indicating positive change 0.50pIcon indicating positive change 0.51%1,015
09:3098.00pIcon indicating positive change 0.50pIcon indicating positive change 0.51%0
10:0097.10pIcon indicating negative change 0.40pIcon indicating negative change 0.41%8,000
10:3097.10pIcon indicating negative change 0.40pIcon indicating negative change 0.41%0
11:0097.10pIcon indicating negative change 0.40pIcon indicating negative change 0.41%0
11:3097.10pIcon indicating negative change 0.40pIcon indicating negative change 0.41%0
12:0098.00pIcon indicating positive change 0.50pIcon indicating positive change 0.51%12,500
12:3098.15pIcon indicating positive change 0.65pIcon indicating positive change 0.67%6,329
13:00100.00pIcon indicating positive change 2.50pIcon indicating positive change 2.56%1,766
13:30100.00pIcon indicating positive change 2.50pIcon indicating positive change 2.56%0
14:00100.00pIcon indicating positive change 2.50pIcon indicating positive change 2.56%0
14:30100.00pIcon indicating positive change 2.50pIcon indicating positive change 2.56%0
15:00100.00pIcon indicating positive change 2.50pIcon indicating positive change 2.56%3,279
15:30100.00pIcon indicating positive change 2.50pIcon indicating positive change 2.56%16,696
16:00100.00pIcon indicating positive change 2.50pIcon indicating positive change 2.56%4,300
16:3098.50pIcon indicating positive change 1.00pIcon indicating positive change 1.03%1,000
Investis

15 minute delayed share price provided by vwd group