Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

138.50p0.00p
Date:2/07/2015
Trade Time:15:53:17 BST
Last Trade:138.50
Last Close:138.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX54.11M02-Jul-159:05 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
138.50p0.00p137.00p140.00p17.632.88%74.95M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
138.50p138.50p138.50p136.50p143.00p80.00p0
TimeMid priceDay changeDay changeShare volume
08:00138.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30138.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:00138.00pIcon indicating negative change 0.50pIcon indicating negative change 0.36%65,000
09:30138.00pIcon indicating negative change 0.50pIcon indicating negative change 0.36%0
10:00137.00pIcon indicating negative change 1.50pIcon indicating negative change 1.08%10,000
10:30137.00pIcon indicating negative change 1.50pIcon indicating negative change 1.08%0
11:00137.00pIcon indicating negative change 1.50pIcon indicating negative change 1.08%0
11:30138.50pIcon indicating no change 0.00pIcon indicating no change 0.00%4,370
12:00139.50pIcon indicating positive change 1.00pIcon indicating positive change 0.72%2,284
12:30139.50pIcon indicating positive change 1.00pIcon indicating positive change 0.72%0
13:00139.50pIcon indicating positive change 1.00pIcon indicating positive change 0.72%0
13:30139.50pIcon indicating positive change 1.00pIcon indicating positive change 0.72%0
14:00139.40pIcon indicating positive change 0.90pIcon indicating positive change 0.65%601
14:30139.40pIcon indicating positive change 0.90pIcon indicating positive change 0.65%0
15:00139.40pIcon indicating positive change 0.90pIcon indicating positive change 0.65%0
15:30139.25pIcon indicating positive change 0.75pIcon indicating positive change 0.54%1,500
16:00139.40pIcon indicating positive change 0.90pIcon indicating positive change 0.65%601
16:30139.40pIcon indicating positive change 0.90pIcon indicating positive change 0.65%0
Investis

15 minute delayed share price provided by vwd group