Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

160.50p-4.50p
Date:30/07/2015
Trade Time:16:36:12 BST
Last Trade:160.50
Last Close:165

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX54.11M30-Jul-153:01 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
160.50p-4.50p157.00p164.00p20.922.42%86.85M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
160.50p165.00p166.50p160.00p165.00p80.00p110,535
TimeMid priceDay changeDay changeShare volume
08:00160.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30163.00pIcon indicating negative change 2.00pIcon indicating negative change 1.21%20,083
09:00163.65pIcon indicating negative change 1.35pIcon indicating negative change 0.82%11,072
09:30167.00pIcon indicating positive change 2.00pIcon indicating positive change 1.21%9,686
10:00158.00pIcon indicating negative change 7.00pIcon indicating negative change 4.24%11,250
10:30160.00pIcon indicating negative change 5.00pIcon indicating negative change 3.03%15,617
11:00160.00pIcon indicating negative change 5.00pIcon indicating negative change 3.03%0
11:30160.00pIcon indicating negative change 5.00pIcon indicating negative change 3.03%0
12:00161.00pIcon indicating negative change 4.00pIcon indicating negative change 2.42%1,000
12:30161.00pIcon indicating negative change 4.00pIcon indicating negative change 2.42%310
13:00161.00pIcon indicating negative change 4.00pIcon indicating negative change 2.42%0
13:30161.00pIcon indicating negative change 4.00pIcon indicating negative change 2.42%4,100
14:00161.00pIcon indicating negative change 4.00pIcon indicating negative change 2.42%0
14:30159.55pIcon indicating negative change 5.45pIcon indicating negative change 3.30%14,150
15:00162.00pIcon indicating negative change 3.00pIcon indicating negative change 1.82%7,630
15:30163.00pIcon indicating negative change 2.00pIcon indicating negative change 1.21%18,618
16:00161.00pIcon indicating negative change 4.00pIcon indicating negative change 2.42%2,500
16:30163.00pIcon indicating negative change 2.00pIcon indicating negative change 1.21%4,777
day160.50pIcon indicating negative change 4.50pIcon indicating negative change 2.73%110,535
Investis

15 minute delayed share price provided by vwd group