Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

157.50p +1.50p
Date:4/09/2015
Trade Time:15:27:55 BST
Last Trade:157.50
Last Close:156

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX70.27M04-Sep-1510:00 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
157.50p1.50p154.00p161.00p19.782.56%110.67M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
157.50p156.00p157.50p156.00p169.50p80.00p22,565
TimeMid priceDay changeDay changeShare volume
08:00157.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30153.00pIcon indicating negative change 3.00pIcon indicating negative change 1.92%1,200
09:00153.00pIcon indicating negative change 3.00pIcon indicating negative change 1.92%0
09:30153.00pIcon indicating negative change 3.00pIcon indicating negative change 1.92%0
10:00153.00pIcon indicating negative change 3.00pIcon indicating negative change 1.92%0
10:30153.00pIcon indicating negative change 3.00pIcon indicating negative change 1.92%0
11:00159.00pIcon indicating positive change 3.00pIcon indicating positive change 1.92%16,178
11:30160.00pIcon indicating positive change 4.00pIcon indicating positive change 2.56%1,556
12:00160.00pIcon indicating positive change 4.00pIcon indicating positive change 2.56%0
12:30156.10pIcon indicating positive change 0.10pIcon indicating positive change 0.06%159
13:00160.00pIcon indicating positive change 4.00pIcon indicating positive change 2.56%632
13:30160.00pIcon indicating positive change 4.00pIcon indicating positive change 2.56%0
14:00156.10pIcon indicating positive change 0.10pIcon indicating positive change 0.06%1,837
14:30159.50pIcon indicating positive change 3.50pIcon indicating positive change 2.24%923
15:00159.50pIcon indicating positive change 3.50pIcon indicating positive change 2.24%0
15:30160.00pIcon indicating positive change 4.00pIcon indicating positive change 2.56%1,280
16:00160.00pIcon indicating positive change 4.00pIcon indicating positive change 2.56%0
16:30160.00pIcon indicating positive change 4.00pIcon indicating positive change 2.56%0
day157.50pIcon indicating positive change 1.50pIcon indicating positive change 0.96%22,565
Investis

15 minute delayed share price provided by vwd group