Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

93.00p0.00p
Date:19/09/2014
Trade Time:15:56:24 BST
Last Trade:93.00
Last Close:93

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX55.15M19-Sep-148:48 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
93.00p0.00p92.00p94.00p14.074.78%51.29M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
93.00p93.00p93.00p92.00p101.50p83.50p0
TimeMid priceDay changeDay changeShare volume
08:0093.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:300.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:000.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:3093.65pIcon indicating positive change 0.65pIcon indicating positive change 0.70%10,000
10:0093.65pIcon indicating positive change 0.65pIcon indicating positive change 0.70%10,000
10:3093.56pIcon indicating positive change 0.56pIcon indicating positive change 0.60%5,000
11:0093.56pIcon indicating positive change 0.56pIcon indicating positive change 0.60%0
11:3093.56pIcon indicating positive change 0.56pIcon indicating positive change 0.60%0
12:0093.56pIcon indicating positive change 0.56pIcon indicating positive change 0.60%0
12:3093.56pIcon indicating positive change 0.56pIcon indicating positive change 0.60%0
13:0093.10pIcon indicating positive change 0.10pIcon indicating positive change 0.11%1,753
13:3093.10pIcon indicating positive change 0.10pIcon indicating positive change 0.11%0
14:0093.10pIcon indicating positive change 0.10pIcon indicating positive change 0.11%0
14:3093.10pIcon indicating positive change 0.10pIcon indicating positive change 0.11%0
15:0093.10pIcon indicating positive change 0.10pIcon indicating positive change 0.11%0
15:3093.10pIcon indicating positive change 0.10pIcon indicating positive change 0.11%0
16:0092.00pIcon indicating negative change 1.00pIcon indicating negative change 1.08%21,618
16:3092.00pIcon indicating negative change 1.00pIcon indicating negative change 1.08%0
Investis

15 minute delayed share price provided by vwd group