Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

94.50p0.00p
Date:22/08/2014
Trade Time:11:37:21 BST
Last Trade:94.50
Last Close:94.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX55.05M22-Aug-142:42 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
94.50p0.00p93.00p96.00p14.34.7%52.02M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
94.50p94.50p94.50p93.50p106.50p83.50p18,633
TimeMid priceDay changeDay changeShare volume
08:0094.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:3094.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:0094.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
09:3094.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
10:0093.50pIcon indicating negative change 1.00pIcon indicating negative change 1.06%13,495
10:3093.50pIcon indicating negative change 1.00pIcon indicating negative change 1.06%0
11:0093.50pIcon indicating negative change 1.00pIcon indicating negative change 1.06%888
11:3093.50pIcon indicating negative change 1.00pIcon indicating negative change 1.06%0
12:0093.00pIcon indicating negative change 1.50pIcon indicating negative change 1.59%4,250
12:3093.00pIcon indicating negative change 1.50pIcon indicating negative change 1.59%0
13:0093.00pIcon indicating negative change 1.50pIcon indicating negative change 1.59%0
13:3093.00pIcon indicating negative change 1.50pIcon indicating negative change 1.59%0
14:0093.00pIcon indicating negative change 1.50pIcon indicating negative change 1.59%0
14:3093.00pIcon indicating negative change 1.50pIcon indicating negative change 1.59%0
Investis

15 minute delayed share price provided by vwd group