Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

143.00p-1.50p
Date:27/07/2016
Trade Time:16:27:22 BST
Last Trade:143.00
Last Close:144.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX70.55M27-Jul-168:09 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
143.00p-1.50p142.00p144.00p53.383.93%100.89M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
143.00p144.50p144.50p143.00p169.50p101.00p193,697
TimeMid priceDay changeDay changeShare volume
08:00143.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%2,287
09:00142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%0
09:30145.18pIcon indicating positive change 0.68pIcon indicating positive change 0.47%11,311
10:00145.00pIcon indicating positive change 0.50pIcon indicating positive change 0.35%3,000
10:30144.00pIcon indicating negative change 0.50pIcon indicating negative change 0.35%690
11:00142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%5,687
11:30142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%74,763
12:00142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%0
12:30142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%58,909
13:00142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%0
13:30142.20pIcon indicating negative change 2.30pIcon indicating negative change 1.59%500
14:00142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%10,000
14:30142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%0
15:00142.00pIcon indicating negative change 2.50pIcon indicating negative change 1.73%800
15:30143.00pIcon indicating negative change 1.50pIcon indicating negative change 1.04%4,332
16:00143.80pIcon indicating negative change 0.70pIcon indicating negative change 0.48%75
16:30143.75pIcon indicating negative change 0.75pIcon indicating negative change 0.52%26,777
day143.00pIcon indicating negative change 1.50pIcon indicating negative change 1.04%193,697
Investis

15 minute delayed share price provided by vwd group