Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

133.50p0.00p
Date:22/05/2015
Trade Time:16:28:15 BST
Last Trade:133.50
Last Close:133.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX53.75M22-May-158:03 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
133.50p0.00p132.00p139.00p16.933%71.76M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
133.50p133.50p133.50p132.50p141.00p80.00p40,681
TimeMid priceDay changeDay changeShare volume
08:00133.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30134.00pIcon indicating positive change 0.50pIcon indicating positive change 0.37%3,750
09:00134.00pIcon indicating positive change 0.50pIcon indicating positive change 0.37%0
09:30132.23pIcon indicating negative change 1.27pIcon indicating negative change 0.95%11,967
10:00132.23pIcon indicating negative change 1.27pIcon indicating negative change 0.95%0
10:30132.23pIcon indicating negative change 1.27pIcon indicating negative change 0.95%0
11:00132.23pIcon indicating negative change 1.27pIcon indicating negative change 0.95%0
11:30132.23pIcon indicating negative change 1.27pIcon indicating negative change 0.95%0
12:00132.23pIcon indicating negative change 1.27pIcon indicating negative change 0.95%0
12:30132.23pIcon indicating negative change 1.27pIcon indicating negative change 0.95%0
13:00134.40pIcon indicating positive change 0.90pIcon indicating positive change 0.67%364
13:30134.40pIcon indicating positive change 0.90pIcon indicating positive change 0.67%0
14:00134.40pIcon indicating positive change 0.90pIcon indicating positive change 0.67%7,500
14:30134.40pIcon indicating positive change 0.90pIcon indicating positive change 0.67%0
15:00134.40pIcon indicating positive change 0.90pIcon indicating positive change 0.67%0
15:30135.00pIcon indicating positive change 1.50pIcon indicating positive change 1.12%1,500
16:00135.00pIcon indicating positive change 1.50pIcon indicating positive change 1.12%0
16:30132.00pIcon indicating negative change 1.50pIcon indicating negative change 1.12%15,600
day133.50pIcon indicating no change 0.00pIcon indicating no change 0.00%40,681
Investis

15 minute delayed share price provided by vwd group