Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

138.50p0.00p
Date:4/03/2015
Trade Time:16:04:26 BST
Last Trade:138.50
Last Close:138.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX53.67M05-Mar-1512:09 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
138.50p0.00p135.00p142.00p17.562.89%74.34M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
138.50p138.50p141.00p138.50p140.00p80.00p1,545,951
TimeMid priceDay changeDay changeShare volume
08:00138.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30140.00pIcon indicating positive change 1.50pIcon indicating positive change 1.08%703
09:00140.00pIcon indicating positive change 1.50pIcon indicating positive change 1.08%0
09:30140.00pIcon indicating positive change 1.50pIcon indicating positive change 1.08%0
10:00138.75pIcon indicating positive change 0.25pIcon indicating positive change 0.18%2,297
10:30141.00pIcon indicating positive change 2.50pIcon indicating positive change 1.81%6,018
11:00141.00pIcon indicating positive change 2.50pIcon indicating positive change 1.81%0
11:30141.37pIcon indicating positive change 2.87pIcon indicating positive change 2.07%8,068
12:00140.00pIcon indicating positive change 1.50pIcon indicating positive change 1.08%25,706
12:30140.00pIcon indicating positive change 1.50pIcon indicating positive change 1.08%0
13:00142.00pIcon indicating positive change 3.50pIcon indicating positive change 2.53%7,400
13:30142.00pIcon indicating positive change 3.50pIcon indicating positive change 2.53%0
14:00142.00pIcon indicating positive change 3.50pIcon indicating positive change 2.53%0
14:30142.00pIcon indicating positive change 3.50pIcon indicating positive change 2.53%0
15:00141.90pIcon indicating positive change 3.40pIcon indicating positive change 2.45%701
15:30141.90pIcon indicating positive change 3.40pIcon indicating positive change 2.45%1,267
16:00138.00pIcon indicating negative change 0.50pIcon indicating negative change 0.36%1,504,497
16:30137.10pIcon indicating negative change 1.40pIcon indicating negative change 1.01%10,000
day138.50pIcon indicating no change 0.00pIcon indicating no change 0.00%1,545,951
Investis

15 minute delayed share price provided by vwd group