Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

114.00p +0.50p
Date:9/02/2016
Trade Time:16:04:17 BST
Last Trade:114.00
Last Close:113.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX70.27M09-Feb-161:18 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
114.00p0.50p111.00p116.00p14.393.52%80.11M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
114.00p113.50p114.00p112.50p169.50p107.00p56,698
TimeMid priceDay changeDay changeShare volume
08:00114.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30112.36pIcon indicating negative change 1.14pIcon indicating negative change 1.00%2,000
09:00112.36pIcon indicating negative change 1.14pIcon indicating negative change 1.00%0
09:30112.36pIcon indicating negative change 1.14pIcon indicating negative change 1.00%0
10:00113.35pIcon indicating negative change 0.15pIcon indicating negative change 0.13%8,811
10:30113.35pIcon indicating negative change 0.15pIcon indicating negative change 0.13%0
11:00113.35pIcon indicating negative change 0.15pIcon indicating negative change 0.13%0
11:30113.28pIcon indicating negative change 0.22pIcon indicating negative change 0.19%3,026
12:00113.28pIcon indicating negative change 0.22pIcon indicating negative change 0.19%0
12:30113.25pIcon indicating negative change 0.25pIcon indicating negative change 0.22%3,000
13:00113.25pIcon indicating negative change 0.25pIcon indicating negative change 0.22%0
13:30112.00pIcon indicating negative change 1.50pIcon indicating negative change 1.32%1,824
14:00112.00pIcon indicating negative change 1.50pIcon indicating negative change 1.32%0
14:30112.00pIcon indicating negative change 1.50pIcon indicating negative change 1.32%0
15:00112.00pIcon indicating negative change 1.50pIcon indicating negative change 1.32%1,818
15:30112.08pIcon indicating negative change 1.42pIcon indicating negative change 1.25%250
16:00113.16pIcon indicating negative change 0.34pIcon indicating negative change 0.30%34,200
16:30113.00pIcon indicating negative change 0.50pIcon indicating negative change 0.44%1,769
day114.00pIcon indicating positive change 0.50pIcon indicating positive change 0.44%56,698
Investis

15 minute delayed share price provided by vwd group