Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

183.40p-0.60p
Date:17/01/2017
Trade Time:17:24:43 BST
Last Trade:183.40
Last Close:184

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX70.55M17-Jan-172:50 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
183.00p0.00p181.00p185.00p%129.39M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
183.40p184.00p184.20p183.33p190.00p101.00p37,664
TimeMid priceDay changeDay changeShare volume
08:00183.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30184.20pIcon indicating positive change 0.20pIcon indicating positive change 0.11%6,044
09:00184.20pIcon indicating positive change 0.20pIcon indicating positive change 0.11%0
09:30184.20pIcon indicating positive change 0.20pIcon indicating positive change 0.11%0
10:00184.20pIcon indicating positive change 0.20pIcon indicating positive change 0.11%0
10:30184.20pIcon indicating positive change 0.20pIcon indicating positive change 0.11%0
11:00184.20pIcon indicating positive change 0.20pIcon indicating positive change 0.11%0
11:30184.20pIcon indicating positive change 0.20pIcon indicating positive change 0.11%0
12:00183.33pIcon indicating negative change 0.67pIcon indicating negative change 0.36%3,000
12:30183.33pIcon indicating negative change 0.67pIcon indicating negative change 0.36%0
13:00183.33pIcon indicating negative change 0.67pIcon indicating negative change 0.36%0
13:30183.40pIcon indicating negative change 0.60pIcon indicating negative change 0.33%2,500
14:00183.40pIcon indicating negative change 0.60pIcon indicating negative change 0.33%0
14:30183.40pIcon indicating negative change 0.60pIcon indicating negative change 0.33%0
15:00183.40pIcon indicating negative change 0.60pIcon indicating negative change 0.33%0
15:30183.40pIcon indicating negative change 0.60pIcon indicating negative change 0.33%4,120
16:00183.40pIcon indicating negative change 0.60pIcon indicating negative change 0.33%3,000
16:30183.40pIcon indicating negative change 0.60pIcon indicating negative change 0.33%2,000
day183.00pIcon indicating negative change 1.00pIcon indicating negative change 0.54%37,664
Investis

15 minute delayed share price provided by vwd group