Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

141.50p0.00p
Date:26/09/2016
Trade Time:15:36:35 BST
Last Trade:141.50
Last Close:141.5

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX70.55M26-Sep-1611:24 PM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
141.50p0.00p140.00p143.00p52.274.02%99.83M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
141.50p141.50p141.50p141.50p158.50p101.00p57,444
TimeMid priceDay changeDay changeShare volume
08:00141.50pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30140.00pIcon indicating negative change 1.50pIcon indicating negative change 1.06%1,576
09:00140.00pIcon indicating negative change 1.50pIcon indicating negative change 1.06%2,594
09:30140.90pIcon indicating negative change 0.60pIcon indicating negative change 0.42%3,787
10:00140.90pIcon indicating negative change 0.60pIcon indicating negative change 0.42%0
10:30140.80pIcon indicating negative change 0.70pIcon indicating negative change 0.49%1,300
11:00140.80pIcon indicating negative change 0.70pIcon indicating negative change 0.49%0
11:30140.80pIcon indicating negative change 0.70pIcon indicating negative change 0.49%0
12:00138.00pIcon indicating negative change 3.50pIcon indicating negative change 2.47%20,000
12:30138.00pIcon indicating negative change 3.50pIcon indicating negative change 2.47%20,000
13:00138.00pIcon indicating negative change 3.50pIcon indicating negative change 2.47%0
13:30138.00pIcon indicating negative change 3.50pIcon indicating negative change 2.47%0
14:00138.00pIcon indicating negative change 3.50pIcon indicating negative change 2.47%0
14:30140.65pIcon indicating negative change 0.85pIcon indicating negative change 0.60%4,440
15:00140.50pIcon indicating negative change 1.00pIcon indicating negative change 0.71%3,558
15:30140.50pIcon indicating negative change 1.00pIcon indicating negative change 0.71%0
16:00140.40pIcon indicating negative change 1.10pIcon indicating negative change 0.78%189
16:30140.40pIcon indicating negative change 1.10pIcon indicating negative change 0.78%0
day141.50pIcon indicating no change 0.00pIcon indicating no change 0.00%57,444
Investis

15 minute delayed share price provided by vwd group