Go to main site

Home > Share Price Info > 15 min delayed share price

Share price

101.00p0.00p
Date:1/06/2016
Trade Time:17:08:21 BST
Last Trade:101.00
Last Close:101

 

Quick links

15 min delayed share price

E.P.I.C.ExchangeCurrencyShares in issueDateTime
AMOLondon Stock ExchangeGBX70.55M01-Jun-168:21 AM
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
101.00p0.00p100.00p102.00p37.315.63%71.26M
Last saleLast closeDay highDay low52 week high52 week lowDay volume
101.00p101.00p102.50p101.00p169.50p101.00p0
TimeMid priceDay changeDay changeShare volume
08:00101.00pIcon indicating no change 0.00pIcon indicating no change 0.00%0
08:30100.50pIcon indicating negative change 0.50pIcon indicating negative change 0.50%10,273
09:00101.00pIcon indicating no change 0.00pIcon indicating no change 0.00%5,830
09:30100.90pIcon indicating negative change 0.10pIcon indicating negative change 0.10%10,000
10:00100.90pIcon indicating negative change 0.10pIcon indicating negative change 0.10%0
10:30100.95pIcon indicating negative change 0.05pIcon indicating negative change 0.05%17,000
11:00100.95pIcon indicating negative change 0.05pIcon indicating negative change 0.05%0
11:30100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%1,000
12:00100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%0
12:30100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%0
13:00100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%750
13:30100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%0
14:00100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%0
14:30100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%0
15:00100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%0
15:30100.80pIcon indicating negative change 0.20pIcon indicating negative change 0.20%3,900
16:00100.80pIcon indicating negative change 0.20pIcon indicating negative change 0.20%0
16:30100.00pIcon indicating negative change 1.00pIcon indicating negative change 0.99%2,486
Investis

15 minute delayed share price provided by vwd group