Share price
| 78.50p | 0.00p |
| Date: | 25/05/2013 |
| Trade Time: | 16:31:41 BST |
| Last Trade: | 78.50 |
| Last Close: | 78.5 |
Quick links
15 min delayed share price
| E.P.I.C. | Exchange | Currency | Shares in issue | Date | Time |
|---|---|---|---|---|---|
| AMO | London Stock Exchange | GBX | 55.05M | 25-May-13 | 11:00 PM |
| Current | Change | Best bid | Best offer | P/E ratio | Dividend yield | Market capital |
|---|---|---|---|---|---|---|
| 78.50p | 0.00p | 76.00p | 81.00p | 14.51 | 2.83% | 43.21M |
| Last sale | Last close | Day high | Day low | 52 week high | 52 week low | Day volume |
|---|---|---|---|---|---|---|
| 78.50p | 78.50p | 79.50p | 78.00p | 84.10p | 50.25p | 41,098 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 78.50p |  0.00p | 0.00% | 0 |
| 08:30 | 77.00p |  1.50p | 1.91% | 848 |
| 09:00 | 77.00p | 1.50p | 1.91% | 2,500 |
| 09:30 | 77.00p | 1.50p | 1.91% | 3,000 |
| 10:00 | 78.68p |  0.18p | 0.23% | 635 |
| 10:30 | 78.68p | 0.18p | 0.23% | 0 |
| 11:00 | 78.68p | 0.18p | 0.23% | 0 |
| 11:30 | 77.00p | 1.50p | 1.91% | 1,708 |
| 12:00 | 77.00p | 1.50p | 1.91% | 2,407 |
| 12:30 | 77.00p | 1.50p | 1.91% | 0 |
| 13:00 | 77.00p | 1.50p | 1.91% | 0 |
| 13:30 | 77.00p | 1.50p | 1.91% | 0 |
| 14:00 | 77.00p | 1.50p | 1.91% | 0 |
| 14:30 | 77.00p | 1.50p | 1.91% | 0 |
| 15:00 | 77.00p | 1.50p | 1.91% | 0 |
| 15:30 | 77.00p | 1.50p | 1.91% | 0 |
| 16:00 | 77.00p | 1.50p | 1.91% | 0 |
| 16:30 | 77.00p | 1.50p | 1.91% | 25,000 |
| day | 78.50p | 0.00p | 0.00% | 41,098 |
© 2011 Copyright Amino Communications. All product specifications and features are subject to change without notice. Actual appearance of products may differ from photos. Whilst efforts have been made to ensure accuracy, information presented on this website is not warranted to be free of errors or omissions.